April 13Th ICE New York Cotton Futures Closing Report

contract

Opening and closing the highest and lowest price and settlement price

09-05

48.21 48.91 46.78 48.15 48.41 48.15 -0.26

09-07

48.73 49.39 47.50 48.98 48.73 48.98 0.25

09-10

51.50 51.50 51.50 51.78 51.53 51.78 0.25

09-12

52.70 53.90 52.17 53.62 53.35 53.62 0.27

10-03

55.60 55.60 55.59 56.83 56.55 56.83 0.28

10 to 5

57.74 57.74 57.74 57.74 57.55 57.74 0.19

10-07

58.69 58.69 58.69 58.69 58.50 58.69 0.19

10-10

60.22 60.22 60.22 60.22 59.85 60.22 0.37

10-12

60.50 60.50 60.50 61.61 61.04 61.61 0.57

11-03

64.17 64.17 64.17 64.17 63.65 64.17 0.52

11-05

65.42 65.42 65.42 65.42 64.90 65.42 0.52

11-07

66.42 66.42 66.42 66.42 65.90 66.42 0.52

11-10

68.27 68.27 68.27 68.27 67.90 68.27 0.37

11-12

69.27 69.27 69.27 69.27 68.90 69.27 0.37

12-03

71.27 71.27 71.27 71.27 70.90 71.27 0.37