중국 면화 가격 지수

    
        
            
            

            
                
                    
                         
                         
                         
                         
                         
                         
                         
                    

                    
                        

날짜

                        

CC Index

(328) 지수

                        

등락 (원 / 톤)

                        

CC Index (527)

지수

                        

등락.

                        

CC Index (2229)

지수

 
                        

등락 (원 / 톤)

                    
                    
                        

2011 -5 -18

                        

24606

                        

-64

                        

22717

                        

-11

                        

26629

                        

-555

                    
                    
                        

2011 -5 -17

                        

24670

                        

-79

                        

22728

                        

-47

                        

26684

                        

-70

                    
                    
                        

2011 -5 -16

                        

24749

                        

-146

                        

2275

                        

-129

                        

26754

                        

-147

                    
                    
                        

2011 -5 -13

                        

24895

                        

이

                        

2904

                        

-18

                        

26901

                        

십삼

                    
                    
                        

2011 -5 -12

                        

24893

                        

62

                        

2922

                        

27

                        

26888

                        

272

                    
                    
                        

2011 -5 -11

                        

24831

                        

-414

                        

22895

                        

-350

                        

26616

                        

-329

                    
                    
                        

2011 -5 -10

                        

252445

                        

-410

                        

23245

                        

-342

                        

26945

                        

-373

                    
                    
                        

2011 -5 -9

                        

256555

                        

-421

                        

23587

                        

-566

                        

27318

                        

-478

                    
                    
                        

2011 -5 -5

                        

26076

                        

-384

                        

24153

                        

-245

                        

27796

                        

-258

                    
                    
                        

2011 -5 -5

                        

26460

                        

-137

                        

24398

                        

-90

                        

28054

                        

-95

                    
                    
                        

2011 -5 -4

                        

26597

                        

-41

                        

24488

                        

-13

                        

28149

                        

-52

                    
                    
                        

2011 -5 -3

                        

26638

                        

-289

                        

245 01

                        

-207

                        

28201

                        

-343

                    
                    
                        

2011 -4 -29

                        

26927

                        

-382

                        

24708

                        

-187

                        

28544

                        

-34

                    
                    
                        

2011 -4 -28

                        

27309

                        

-667

                        

24895

                        

-700

                        

28878

                        

-492

                    
                    
                        

2011 -4 -27

                        

27976

                        

-34

                        

25595

                        

-135

                        

29370

                        

-297

                    
                    
                        

2011 -4 -26

                        

28300

                        

-250

                        

25730

                        

-192

                        

29667

                        

-258

                    
                    
                        

2011 -4 -25

                        

28550

                        

-171

                        

25922

                        

-153

                        

29925

                        

-150

                    
                    
                        

2011 -4 -22

                        

28721

                        

-165

                        

26075

                        

-156

                        

30075

                        

-241

                    
                    
                        

2011 -4 -21

                        

28886

                        

-164

                        

262331

                        

-242

                        

303116

                        

-230

                    
                    
                        

2011 -4 -20

                        

29050

                        

-130

                        

26473

                        

-75

                        

30546

                        

-85

                    
                    
                        

2011 -4 -19

                        

29180

                        

-120

                        

26548

                        

-80

                        

30631

                        

-103

                    
                    
                        

2011 -4 -18

                        

29300

                        

-11

                        

26628

                        

-14

                        

30734

                        

-19

                    
                    
                        

2011 -4 -15

                        

29311

                        

-42

                        

26642

                        

-35

                        

30753

                        

-16

                    
                    
                        

2011 -4 -14

                        

29353

                        

-99

                        

26677

                        

-44

                        

30769

                        

-82

                    
                    
                        

2011 -4 -13

                        

29452

                        

-61

                        

26721

                        

-21

                        

30851

                        

-69

                    
                    
                        

2011 -4 -12

                        

29513

                        

-89

                        

26742

                        

-26

                        

30920

                        

-48

                    
                    
                        

2011 -4 -7

                        

29608

                        

-19

                        

26795

                        

-8

                        

30983

                        

-46

                    
                    
                        

2011 -4 -6

                        

29627

                        

-225

                        

26803

                        

-106

                        

31029

                        

-150

                    
                    
                        

2011 -4 -2

                        

29852

                        

-156

                        

26909

                        

-116

                        

31179

                        

-97

                    
                    
                        

2011 -4 -1

                        

30008

                        

-120

                        

27025

                        

-84

                        

3276

                        

-113

                    
                    
                        

2011 -3 -31

                        

30128

                        

-207

                        

27109

                        

-197

                        

3389

                        

-169

                    
                    
                        

2011 -3 -30

                        

30335

                        

-121

                        

27306

                        

-169

                        

311558

                        

-171

                    
                    
                        

2011 -3 -29

                        

30456

                        

-72

                        

27475

                        

-96

                        

31729

                        

-56

                    
                    
                        

2011 -3 -28

                        

30528

                        

-14

                        

27571

                        

-7

                        

31785

                        

-3

                    
                    
                        

2011 -3 -24

                        

30547

                        

-23

                        

27580

                        

-1

                        

31791

                        

-7

                    
                    
                        

2011 -3 -23

                        

30570

                        

-6

                        

27581

                        

십일

                        

31798

                        

-8

                    
                    
                        

2011 -3 -22

                        

30576

                        

이십

                        

27570

                        

28

                        

31806

                        

십육

                    
                    
                        

2011 -3 -21

                        

3056

                        

-1

                        

27542

                        

십사

                        

31790

                        

0

                    
                    
                        

2011 -3 -18

                        

3057

                        

-84

                        

27528

                        

-67

                        

31790

                        

-33

                    
                    
                        

2011 -3 -17

                        

30641

                        

-177

                        

27595

                        

-163

                        

31823

                        

-114

                    
                    
                        

2011 -3 -16

                        

30818

                        

-177

                        

27758

                        

-249

                        

31937

                        

-194

                    
                    
                        

2011 -3 -15

                        

3095

                        

-103

                        

2807

                        

-140

                        

321

                        

-125

                    
                    
                        

2011 -3 -14

                        

31098

                        

-10

                        

28147

                        

-18

                        

32256

                        

사

                    
                    
                        

2011 -3 -11

                        

311108

                        

-120

                        

28165

                        

-52

                        

32252

                        

-73

                    
                    
                        

2011 -3 -10

                        

328

                        

칠

                        

282117

                        

팔

                        

32325

                        

칠

                    
                    
                        

2011 -3 -9

                        

321

                        

-20

                        

28209

                        

십삼

                        

323

                        

-39

                    
                    
                        

2011 -3 -8

                        

3241

                        

236

                        

28196

                        

139

                        

32357

                        

222

                    
                    
                        

2011 -3 -7

                        

3105

                        

92

                        

28057

                        

22

                        

32128

                        

89

                    
                    
                        

2011 -3 -4

                        

30913

                        

107

                        

28035

                        

42

                        

32039

                        

67

                    
                    
                        

2011 -3 -3

                        

30806

                        

288

                        

2793

                        

222

                        

31972

                        

386

                    
                    
                        

2011 -3 -2

                        

30518

                        

51

                        

27764

                        

25

                        

311586

                        

79

                    
                    
                        

2011 -3 -1

                        

30467

                        

154

                        

27739

                        

169

                        

311507

                        

194

                    
                    
                        

2011 -2 -28

                        

30313

                        

십오

                        

27570

                        

구

                        

313

                        

31

                    
                    
                        

2011 -2 -25

                        

30298

                        

-67

                        

27561

                        

-16

                        

3282

                        

-30

                    
                    
                        

2011 -2 -24

                        

30365

                        

삼

                        

27577

                        

팔

                        

3312

                        

-2

                    
                    
                        

2011 -2 -23

                        

30362

                        

-9

                        

27569

                        

삼

                        

3114

                        

-5

                    
                    
                        

2011 -2 -22

                        

30371

                        

45

                        

27566

                        

팔

                        

3319

                        

33

                    
                    
                        

2011 -2 -21

                        

30326

                        

75

                        

2758

                        

삼십

                        

2758

                        

삼십

                    
                    
                        

2011 -2 -18

                        

30251

                        

349

                        

27528

                        

249

                        

311185

                        

285

                    
                    
                        

2011 -2 -17

                        

29902

                        

72

                        

27279

                        

36

                        

3,900

                        

94

                    
                    
                        

2011 -2 -16

                        

29830

                        

68

                        

27243

                        

34

                        

30806

                        

92

                    
                    
                        

2011 -2 -15

                        

29762

                        

47

                        

27209

                        

삼

                        

30714

                        

79

                    
                    
                        

2011 -2 -14

                        

29715

                        

136

                        

27206

                        

200

                        

30635

                        

99

                    
                    
                        

2011 -2 -12

                        

29579

                        

271

                        

2706

                        

304

                        

30536

                        

331

                    
                    
                        

2011 -2 -11

                        

29308

                        

469

                        

26702

                        

302

                        

30205

                        

445

                    
                    
                        

2011 -2 -10

                        

28839

                        

53

                        

26400

                        

35

                        

29760

                        

97

                    
                    
                        

2011 -1 -31

                        

28682

                        

이십

                        

263414

                        

십이

                        

29590

                        

28

                    
                    
                        

2011 -1 -30

                        

2862

                        

십사

                        

26302

                        

27

                        

29562

                        

팔

                    
                    
                        

2011 -1 -28

                        

28648

                        

147

                        

26275

                        

46

                        

2954

                        

161

                    
                    
                        

2011 -1 -27

                        

28501

                        

68

                        

262129

                        

58

                        

29393

                        

75

                    
                    
                        

2011 -1 -26

                        

28433

                        

228

                        

26171

                        

174

                        

293118

                        

165

                    
                    
                        

2011 -1 -25

                        

28205

                        

78

                        

2597

                        

36

                        

29153

                        

110

                    
                    
                        

2011 -1 -24

                        

28127

                        

26

                        

25961

                        

128

                        

29043

                        

227

                    
                    
                        

2011 -1 -21

                        

27901

                        

89

                        

25833

                        

25

                        

28816

                        

십오

                    
                    
                        

2011 -1 -20

                        

27812

                        

59

                        

25808

                        

47

                        

28801

                        

97

                    
                    
                        

2011 -1 -19

                        

27753

                        

육

                        

25761

                        

일

                        

28704

                        

십오

                    
                    
                        

2011 -1 -18

                        

27747

                        

22

                        

25760

                        

팔

                        

28689

                        

칠

                    
                    
                        

2011 -1 -17

                        

27725

                        

육

                        

25752

                        

십팔

                        

28682

                        

칠

                    
                    
                        

2011 -1 -14

                        

27719

                        

십칠

                        

25734

                        

삼십

                        

28675

                        

21

                    
                    
                        

2011 -1 -13

                        

27702

                        

십삼

                        

25704

                        

삼

                        

28654

                        

십일

                    
                    
                        

2011 -1 -12

                        

27689

                        

23

                        

25701

                        

52

                        

28643

                        

555

                    
                    
                        

2011 -1 -11

                        

27666

                        

십팔

                        

25649

                        

일

                        

28588

                        

십육

                    
                    
                        

2011 -1 -10

                        

27648

                        

-2

                        

25648

                        

-1

                        

28572

                        

일

                    
                    
                        

2011 -1 -7

                        

27650

                        

25

                        

25649

                        

64

                        

28571

                        

23

                    
                    
                        

2011 -1 -6

                        

27625

                        

십육

                        

25585

                        

오

                        

28548

                        

사

                    
                    
                        

2011 -1 -5

                        

27609

                        

93

                        

25580

                        

32

                        

28544

                        

555

                    
                    
                        

2011 -1 -4

                        

27516

                        

팔

                        

25548

                        

구

                        

28489

                        

십삼